COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 500,000 Value ($000) $5,910 Avg Close — Range —
Q4 2015
Shares 932,896 Value ($000) $12,519 Avg Close — Range —
Q3 2015
Shares 932,896 Value ($000) $12,137 Avg Close — Range —
Q2 2015
Shares 932,896 Value ($000) $12,193 Avg Close — Range —
Q1 2015
Shares 932,896 Value ($000) $11,493 Avg Close — Range —
Q4 2014
Shares 932,896 Value ($000) $12,249 Avg Close — Range —
Q3 2014
Shares 932,896 Value ($000) $10,430 Avg Close — Range —
Q2 2014
Shares 932,896 Value ($000) $10,047 Avg Close — Range —
Q1 2014
Shares 750,000 Value ($000) $8,640 Avg Close — Range —
Q4 2013
Shares 750,000 Value ($000) $8,970 Avg Close — Range —
Q3 2013
Shares 750,000 Value ($000) $7,245 Avg Close — Range —
Q2 2013
Shares 562,113 Value ($000) $4,666 Avg Close — Range —