COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 38,820 Value ($000) $859 Avg Close Range
Q2 2018
Shares 38,820 Value ($000) $834 Avg Close Range
Q1 2018
Shares 38,820 Value ($000) $761 Avg Close Range
Q4 2017
Shares 38,820 Value ($000) $776 Avg Close Range
Q3 2017
Shares 38,820 Value ($000) $762 Avg Close Range
Q2 2017
Shares 38,820 Value ($000) $675 Avg Close Range
Q1 2017
Shares 38,820 Value ($000) $652 Avg Close Range
Q4 2016
Shares 38,820 Value ($000) $656 Avg Close Range
Q3 2016
Shares 38,820 Value ($000) $517 Avg Close Range
Q2 2016
Shares 38,820 Value ($000) $454 Avg Close Range
Q1 2016
Shares 38,820 Value ($000) $459 Avg Close Range
Q4 2015
Shares 38,820 Value ($000) $521 Avg Close Range
Q3 2015
Shares 38,820 Value ($000) $505 Avg Close Range
Q2 2015
Shares 38,820 Value ($000) $507 Avg Close Range
Q1 2015
Shares 38,820 Value ($000) $478 Avg Close Range
Q4 2014
Shares 43,118 Value ($000) $566 Avg Close Range
Q3 2014
Shares 43,118 Value ($000) $482 Avg Close Range
Q2 2014
Shares 38,820 Value ($000) $418 Avg Close Range
Q1 2014
Shares 38,820 Value ($000) $447 Avg Close Range
Q4 2013
Shares 38,820 Value ($000) $464 Avg Close Range
Q3 2013
Shares 38,820 Value ($000) $375 Avg Close Range
Q2 2013
Shares 38,820 Value ($000) $322 Avg Close Range