COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 113,389 Value ($000) $2,510 Avg Close — Range —
Q2 2018
Shares 114,704 Value ($000) $2,464 Avg Close — Range —
Q1 2018
Shares 115,269 Value ($000) $2,259 Avg Close — Range —
Q4 2017
Shares 114,014 Value ($000) $2,279 Avg Close — Range —
Q3 2017
Shares 111,009 Value ($000) $2,180 Avg Close — Range —
Q2 2017
Shares 70,424 Value ($000) $1,225 Avg Close — Range —
Q1 2017
Shares 70,009 Value ($000) $1,176 Avg Close — Range —
Q4 2016
Shares 69,834 Value ($000) $1,179 Avg Close — Range —
Q3 2016
Shares 69,034 Value ($000) $919 Avg Close — Range —
Q2 2016
Shares 69,034 Value ($000) $808 Avg Close — Range —