COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 457,587 Value ($000) $10,131 Avg Close Range
Q2 2018
Shares 55,069 Value ($000) $1,183 Avg Close Range
Q1 2018
Shares 41,864 Value ($000) $821 Avg Close Range
Q4 2017
Shares 35,124 Value ($000) $702 Avg Close Range
Q3 2017
Shares 37,467 Value ($000) $736 Avg Close Range
Q2 2017
Shares 32,050 Value ($000) $558 Avg Close Range
Q1 2017
Shares 35,412 Value ($000) $595 Avg Close Range
Q4 2016
Shares 53,318 Value ($000) $901 Avg Close Range
Q3 2016
Shares 40,438 Value ($000) $538 Avg Close Range
Q2 2016
Shares 43,225 Value ($000) $506 Avg Close Range
Q1 2016
Shares 35,168 Value ($000) $416 Avg Close Range
Q4 2015
Shares 18,478 Value ($000) $248 Avg Close Range
Q3 2015
Shares 33,778 Value ($000) $439 Avg Close Range
Q2 2015
Shares 24,669 Value ($000) $322 Avg Close Range
Q1 2015
Shares 17,330 Value ($000) $214 Avg Close Range
Q4 2014
Shares 17,280 Value ($000) $227 Avg Close Range
Q3 2014
Shares 26,294 Value ($000) $294 Avg Close Range
Q2 2014
Shares 36,987 Value ($000) $398 Avg Close Range
Q1 2014
Shares 10,010 Value ($000) $115 Avg Close Range
Q4 2013
Shares 31,892 Value ($000) $381 Avg Close Range
Q3 2013
Shares 52,636 Value ($000) $508 Avg Close Range
Q2 2013
Shares 32,438 Value ($000) $269 Avg Close Range