COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 47,400 Value ($000) $354 Avg Close — Range —
Q4 2012
Shares 38,200 Value ($000) $285 Avg Close — Range —
Q3 2012
Shares 38,200 Value ($000) $267 Avg Close — Range —
Q2 2012
Shares 25,300 Value ($000) $158 Avg Close — Range —