COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 65,300 Value ($000) $772 Avg Close — Range —
Q4 2015
Shares 67,300 Value ($000) $903 Avg Close — Range —
Q3 2015
Shares 75,800 Value ($000) $986 Avg Close — Range —
Q2 2015
Shares 83,800 Value ($000) $1,095 Avg Close — Range —
Q1 2015
Shares 83,800 Value ($000) $1,032 Avg Close — Range —
Q4 2014
Shares 83,800 Value ($000) $1,100 Avg Close — Range —
Q3 2014
Shares 83,800 Value ($000) $937 Avg Close — Range —
Q2 2014
Shares 93,800 Value ($000) $1,010 Avg Close — Range —
Q1 2014
Shares 91,300 Value ($000) $1,052 Avg Close — Range —
Q4 2013
Shares 85,900 Value ($000) $1,027 Avg Close — Range —
Q3 2013
Shares 89,300 Value ($000) $863 Avg Close — Range —