COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,001 Value ($000) $332 Avg Close — Range —
Q2 2018
Shares 121,853 Value ($000) $2,617 Avg Close — Range —
Q1 2018
Shares 716,953 Value ($000) $14,052 Avg Close — Range —
Q4 2017
Shares 1,101,653 Value ($000) $22,022,043 Avg Close — Range —
Q3 2017
Shares 1,441,653 Value ($000) $28,314 Avg Close — Range —
Q2 2017
Shares 1,615,933 Value ($000) $28,117 Avg Close — Range —
Q1 2017
Shares 1,762,723 Value ($000) $29,614 Avg Close — Range —
Q4 2016
Shares 1,760,423 Value ($000) $29,734 Avg Close — Range —
Q3 2016
Shares 1,804,666 Value ($000) $24,020 Avg Close — Range —
Q2 2016
Shares 1,958,273 Value ($000) $22,912 Avg Close — Range —
Q1 2016
Shares 2,025,073 Value ($000) $23,936 Avg Close — Range —
Q4 2015
Shares 1,985,073 Value ($000) $26,640 Avg Close — Range —
Q3 2015
Shares 2,000,073 Value ($000) $26,021 Avg Close — Range —
Q2 2015
Shares 2,025,073 Value ($000) $26,468 Avg Close — Range —
Q1 2015
Shares 2,079,373 Value ($000) $25,618 Avg Close — Range —
Q4 2014
Shares 2,079,373 Value ($000) $27,302 Avg Close — Range —
Q3 2014
Shares 2,054,932 Value ($000) $22,974 Avg Close — Range —
Q2 2014
Shares 2,044,932 Value ($000) $22,024 Avg Close — Range —
Q1 2014
Shares 2,118,932 Value ($000) $24,410 Avg Close — Range —
Q4 2013
Shares 2,231,004 Value ($000) $26,683 Avg Close — Range —
Q3 2013
Shares 2,356,004 Value ($000) $22,759 Avg Close — Range —
Q2 2013
Shares 2,654,425 Value ($000) $22,032 Avg Close — Range —