COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 290,000 Value ($000) $3,428 Avg Close — Range —
Q4 2015
Shares 260,100 Value ($000) $3,491 Avg Close — Range —
Q3 2015
Shares 303,400 Value ($000) $3,947 Avg Close — Range —
Q2 2015
Shares 547,700 Value ($000) $7,158 Avg Close — Range —
Q1 2015
Shares 525,000 Value ($000) $6,468 Avg Close — Range —
Q4 2014
Shares 430,000 Value ($000) $5,646 Avg Close — Range —
Q3 2014
Shares 618,400 Value ($000) $6,914 Avg Close — Range —
Q2 2014
Shares 795,100 Value ($000) $8,563 Avg Close — Range —
Q1 2014
Shares 861,000 Value ($000) $9,919 Avg Close — Range —
Q4 2013
Shares 1,065,500 Value ($000) $12,743 Avg Close — Range —
Q3 2013
Shares 1,028,956 Value ($000) $9,940 Avg Close — Range —
Q2 2013
Shares 530,000 Value ($000) $4,399 Avg Close — Range —