COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,265 Value ($000) $162 Avg Close — Range —
Q2 2018
Shares 7,265 Value ($000) $156 Avg Close — Range —
Q1 2018
Shares 7,265 Value ($000) $142 Avg Close — Range —
Q4 2017
Shares 7,141 Value ($000) $142 Avg Close — Range —
Q3 2017
Shares 7,141 Value ($000) $137 Avg Close — Range —
Q2 2017
Shares 7,141 Value ($000) $124 Avg Close — Range —
Q1 2017
Shares 7,141 Value ($000) $120 Avg Close — Range —
Q4 2016
Shares 7,141 Value ($000) $121 Avg Close — Range —
Q3 2016
Shares 7,141 Value ($000) $95 Avg Close — Range —
Q2 2016
Shares 7,141 Value ($000) $83 Avg Close — Range —
Q1 2016
Shares 7,141 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 7,141 Value ($000) $96 Avg Close — Range —