COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 28,700 Value ($000) $277 Avg Close — Range —
Q2 2013
Shares 28,700 Value ($000) $238 Avg Close — Range —