COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,995 Value ($000) $66 Avg Close — Range —
Q2 2018
Shares 2,995 Value ($000) $64 Avg Close — Range —
Q1 2018
Shares 2,995 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 2,995 Value ($000) $60 Avg Close — Range —
Q3 2017
Shares 2,995 Value ($000) $51 Avg Close — Range —
Q2 2017
Shares 2,995 Value ($000) $52 Avg Close — Range —
Q1 2017
Shares 2,995 Value ($000) $50 Avg Close — Range —