COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 21,330 Value ($000) $458 Avg Close Range
Q1 2018
Shares 24,345 Value ($000) $477 Avg Close Range
Q4 2017
Shares 25,198 Value ($000) $504 Avg Close Range
Q3 2017
Shares 28,708 Value ($000) $564 Avg Close Range
Q2 2017
Shares 28,708 Value ($000) $500 Avg Close Range
Q1 2017
Shares 27,010 Value ($000) $454 Avg Close Range
Q4 2016
Shares 27,010 Value ($000) $456 Avg Close Range
Q3 2016
Shares 27,010 Value ($000) $360 Avg Close Range
Q2 2016
Shares 27,010 Value ($000) $316 Avg Close Range
Q1 2016
Shares 27,010 Value ($000) $319 Avg Close Range
Q4 2015
Shares 27,010 Value ($000) $362 Avg Close Range
Q3 2015
Shares 27,010 Value ($000) $351 Avg Close Range
Q2 2015
Shares 32,320 Value ($000) $422 Avg Close Range
Q1 2015
Shares 32,320 Value ($000) $398 Avg Close Range
Q4 2014
Shares 32,320 Value ($000) $424 Avg Close Range
Q3 2014
Shares 40,151 Value ($000) $449 Avg Close Range
Q2 2014
Shares 40,151 Value ($000) $432 Avg Close Range
Q1 2014
Shares 43,096 Value ($000) $496 Avg Close Range
Q4 2013
Shares 43,096 Value ($000) $515 Avg Close Range
Q3 2013
Shares 43,096 Value ($000) $416 Avg Close Range
Q2 2013
Shares 43,096 Value ($000) $358 Avg Close Range