COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,650 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 1,650 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 1,650 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 20,765 Value ($000) $244 Avg Close — Range —
Q4 2015
Shares 78,469 Value ($000) $1,053 Avg Close — Range —
Q3 2015
Shares 94,334 Value ($000) $1,227 Avg Close — Range —
Q2 2015
Shares 102,509 Value ($000) $1,339 Avg Close — Range —
Q1 2015
Shares 104,844 Value ($000) $1,291 Avg Close — Range —
Q4 2014
Shares 105,569 Value ($000) $1,386 Avg Close — Range —
Q3 2014
Shares 103,324 Value ($000) $1,155 Avg Close — Range —
Q2 2014
Shares 105,145 Value ($000) $1,132 Avg Close — Range —
Q1 2014
Shares 96,800 Value ($000) $1,114 Avg Close — Range —
Q4 2013
Shares 96,565 Value ($000) $1,154 Avg Close — Range —
Q3 2013
Shares 99,035 Value ($000) $956 Avg Close — Range —
Q2 2013
Shares 100,205 Value ($000) $831 Avg Close — Range —