COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 59,296 Value ($000) $1,313 Avg Close Range
Q2 2018
Shares 59,317 Value ($000) $1,274 Avg Close Range
Q1 2018
Shares 58,650 Value ($000) $1,150 Avg Close Range
Q4 2017
Shares 60,706 Value ($000) $1,214 Avg Close Range
Q3 2017
Shares 60,656 Value ($000) $1,191 Avg Close Range
Q2 2017
Shares 67,401 Value ($000) $1,173 Avg Close Range
Q1 2017
Shares 73,301 Value ($000) $1,231 Avg Close Range
Q4 2016
Shares 76,701 Value ($000) $1,295 Avg Close Range
Q3 2016
Shares 78,701 Value ($000) $1,048 Avg Close Range
Q2 2016
Shares 78,001 Value ($000) $913 Avg Close Range
Q1 2016
Shares 76,929 Value ($000) $909 Avg Close Range
Q4 2015
Shares 67,232 Value ($000) $902 Avg Close Range
Q3 2015
Shares 66,094 Value ($000) $860 Avg Close Range
Q2 2015
Shares 66,294 Value ($000) $866 Avg Close Range
Q1 2015
Shares 65,438 Value ($000) $806 Avg Close Range
Q4 2014
Shares 66,438 Value ($000) $872 Avg Close Range
Q3 2014
Shares 66,155 Value ($000) $740 Avg Close Range
Q2 2014
Shares 65,479 Value ($000) $705 Avg Close Range
Q1 2014
Shares 64,079 Value ($000) $738 Avg Close Range
Q4 2013
Shares 64,079 Value ($000) $766 Avg Close Range
Q3 2013
Shares 63,879 Value ($000) $617 Avg Close Range
Q2 2013
Shares 61,771 Value ($000) $513 Avg Close Range
Q1 2013
Shares 60,573 Value ($000) $489 Avg Close Range