COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 21,613 Value ($000) $290 Avg Close — Range —
Q3 2015
Shares 21,613 Value ($000) $281 Avg Close — Range —
Q2 2015
Shares 21,613 Value ($000) $282 Avg Close — Range —
Q1 2015
Shares 21,613 Value ($000) $266 Avg Close — Range —
Q4 2014
Shares 21,613 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 21,613 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 21,613 Value ($000) $233 Avg Close — Range —
Q1 2014
Shares 21,613 Value ($000) $249 Avg Close — Range —
Q4 2013
Shares 21,613 Value ($000) $258 Avg Close — Range —
Q3 2013
Shares 21,613 Value ($000) $209 Avg Close — Range —
Q2 2013
Shares 21,613 Value ($000) $179 Avg Close — Range —