COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 138,594 Value ($000) $2,722 Avg Close — Range —
Q2 2017
Shares 170,277 Value ($000) $2,963 Avg Close — Range —