COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,058 Value ($000) $414 Avg Close — Range —
Q2 2017
Shares 21,847 Value ($000) $380 Avg Close — Range —
Q1 2017
Shares 24,718 Value ($000) $415 Avg Close — Range —
Q4 2016
Shares 26,591 Value ($000) $449 Avg Close — Range —
Q3 2016
Shares 28,573 Value ($000) $380 Avg Close — Range —
Q2 2016
Shares 29,394 Value ($000) $344 Avg Close — Range —
Q1 2016
Shares 28,705 Value ($000) $339 Avg Close — Range —
Q4 2015
Shares 29,631 Value ($000) $398 Avg Close — Range —
Q3 2015
Shares 29,023 Value ($000) $378 Avg Close — Range —
Q2 2015
Shares 29,023 Value ($000) $379 Avg Close — Range —
Q1 2015
Shares 31,484 Value ($000) $388 Avg Close — Range —
Q4 2014
Shares 32,884 Value ($000) $432 Avg Close — Range —
Q3 2014
Shares 33,413 Value ($000) $374 Avg Close — Range —
Q2 2014
Shares 34,897 Value ($000) $376 Avg Close — Range —
Q1 2014
Shares 49,954 Value ($000) $575 Avg Close — Range —
Q4 2013
Shares 57,054 Value ($000) $682 Avg Close — Range —
Q3 2013
Shares 136,699 Value ($000) $1,321 Avg Close — Range —
Q2 2013
Shares 57,138 Value ($000) $474 Avg Close — Range —