COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 103,096 Value ($000) $2,215 Avg Close Range
Q1 2018
Shares 85,975 Value ($000) $1,685 Avg Close Range
Q4 2017
Shares 85,101 Value ($000) $1,701 Avg Close Range
Q3 2017
Shares 83,037 Value ($000) $1,631 Avg Close Range
Q2 2017
Shares 95,085 Value ($000) $1,654 Avg Close Range
Q1 2017
Shares 107,201 Value ($000) $1,801 Avg Close Range
Q4 2016
Shares 111,414 Value ($000) $1,882 Avg Close Range
Q3 2016
Shares 58,556 Value ($000) $779 Avg Close Range
Q2 2016
Shares 59,859 Value ($000) $700 Avg Close Range
Q1 2016
Shares 59,494 Value ($000) $703 Avg Close Range
Q4 2015
Shares 70,359 Value ($000) $944 Avg Close Range
Q3 2015
Shares 46,548 Value ($000) $606 Avg Close Range
Q2 2015
Shares 17,671 Value ($000) $231 Avg Close Range
Q1 2015
Shares 17,659 Value ($000) $218 Avg Close Range
Q4 2014
Shares 26,818 Value ($000) $352 Avg Close Range
Q3 2014
Shares 22,146 Value ($000) $248 Avg Close Range
Q2 2014
Shares 43,270 Value ($000) $466 Avg Close Range
Q1 2014
Shares 49,204 Value ($000) $567 Avg Close Range
Q4 2013
Shares 43,598 Value ($000) $521 Avg Close Range
Q3 2013
Shares 59,944 Value ($000) $579 Avg Close Range
Q2 2013
Shares 49,657 Value ($000) $412 Avg Close Range