COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 113,866 Value ($000) $2,521 Avg Close — Range —
Q2 2018
Shares 57,374 Value ($000) $1,232 Avg Close — Range —