COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 695 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 695 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 1,650 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 1,650 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 1,650 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 51,970 Value ($000) $612 Avg Close — Range —
Q4 2015
Shares 174,514 Value ($000) $2,340 Avg Close — Range —
Q3 2015
Shares 176,024 Value ($000) $2,287 Avg Close — Range —
Q2 2015
Shares 221,649 Value ($000) $2,893 Avg Close — Range —
Q1 2015
Shares 224,974 Value ($000) $2,768 Avg Close — Range —
Q4 2014
Shares 228,304 Value ($000) $2,994 Avg Close — Range —
Q3 2014
Shares 232,775 Value ($000) $2,244 Avg Close — Range —
Q2 2014
Shares 238,255 Value ($000) $2,563 Avg Close — Range —
Q1 2014
Shares 210,975 Value ($000) $2,427 Avg Close — Range —
Q4 2013
Shares 218,385 Value ($000) $2,607 Avg Close — Range —
Q3 2013
Shares 232,775 Value ($000) $2,244 Avg Close — Range —
Q2 2013
Shares 239,770 Value ($000) $1,986 Avg Close — Range —