COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 620 Value ($000) $13,727 Avg Close — Range —
Q2 2018
Shares 1,396 Value ($000) $29,986 Avg Close — Range —
Q1 2018
Shares 8,280 Value ($000) $162,288 Avg Close — Range —
Q4 2017
Shares 10,706 Value ($000) $214,013 Avg Close — Range —
Q3 2017
Shares 3,720 Value ($000) $73,061 Avg Close — Range —
Q2 2017
Shares 4,062 Value ($000) $70,679 Avg Close — Range —
Q1 2017
Shares 133 Value ($000) $2,234 Avg Close — Range —
Q4 2016
Shares 1,958 Value ($000) $33,071 Avg Close — Range —
Q3 2016
Shares 2,517 Value ($000) $33,501 Avg Close — Range —
Q2 2016
Shares 1,443 Value ($000) $16,883 Avg Close — Range —
Q4 2015
Shares 3,474 Value ($000) $46,621 Avg Close — Range —
Q3 2015
Shares 7,709 Value ($000) $100,294 Avg Close — Range —
Q2 2015
Shares 3,020 Value ($000) $39,471 Avg Close — Range —
Q1 2015
Shares 841 Value ($000) $10,361 Avg Close — Range —
Q3 2014
Shares 2,141 Value ($000) $23,936 Avg Close — Range —
Q4 2013
Shares 460 Value ($000) $5,502 Avg Close — Range —
Q2 2013
Shares 12,369 Value ($000) $102,663 Avg Close — Range —