COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 325,782 Value ($000) $6,998 Avg Close — Range —
Q1 2018
Shares 125,782 Value ($000) $2,465 Avg Close — Range —
Q4 2017
Shares 125,782 Value ($000) $2,514 Avg Close — Range —
Q3 2017
Shares 125,782 Value ($000) $2,470 Avg Close — Range —
Q2 2017
Shares 125,782 Value ($000) $2,189 Avg Close — Range —
Q1 2017
Shares 125,782 Value ($000) $2,113 Avg Close — Range —
Q4 2016
Shares 103,000 Value ($000) $1,740 Avg Close — Range —
Q3 2016
Shares 100,000 Value ($000) $1,331 Avg Close — Range —
Q2 2016
Shares 100,000 Value ($000) $1,170 Avg Close — Range —
Q1 2016
Shares 100,000 Value ($000) $1,182 Avg Close — Range —
Q4 2015
Shares 100,000 Value ($000) $1,342 Avg Close — Range —
Q3 2015
Shares 75,000 Value ($000) $976 Avg Close — Range —
Q2 2015
Shares 75,000 Value ($000) $980 Avg Close — Range —
Q1 2015
Shares 75,000 Value ($000) $924 Avg Close — Range —
Q4 2014
Shares 75,000 Value ($000) $985 Avg Close — Range —
Q3 2014
Shares 75,000 Value ($000) $838 Avg Close — Range —
Q2 2014
Shares 75,000 Value ($000) $808 Avg Close — Range —
Q1 2014
Shares 75,000 Value ($000) $864 Avg Close — Range —
Q4 2013
Shares 75,000 Value ($000) $897 Avg Close — Range —
Q3 2013
Shares 75,000 Value ($000) $725 Avg Close — Range —
Q2 2013
Shares 100,000 Value ($000) $830 Avg Close — Range —
Q1 2013
Shares 100,000 Value ($000) $808 Avg Close — Range —