COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 31,110 Value ($000) $689 Avg Close — Range —
Q2 2018
Shares 31,064 Value ($000) $667 Avg Close — Range —
Q1 2018
Shares 41,956 Value ($000) $822 Avg Close — Range —
Q4 2017
Shares 54,937 Value ($000) $1,098 Avg Close — Range —
Q2 2017
Shares 32,635 Value ($000) $568 Avg Close — Range —
Q4 2016
Shares 51,576 Value ($000) $871 Avg Close — Range —
Q3 2016
Shares 24,668 Value ($000) $328 Avg Close — Range —
Q2 2016
Shares 63,907 Value ($000) $748 Avg Close — Range —
Q1 2016
Shares 64,106 Value ($000) $758 Avg Close — Range —
Q4 2015
Shares 47,604 Value ($000) $639 Avg Close — Range —
Q3 2015
Shares 44,829 Value ($000) $583 Avg Close — Range —
Q2 2015
Shares 50,042 Value ($000) $654 Avg Close — Range —
Q1 2015
Shares 11,595 Value ($000) $143 Avg Close — Range —
Q4 2014
Shares 35,216 Value ($000) $462 Avg Close — Range —
Q3 2014
Shares 14,004 Value ($000) $157 Avg Close — Range —
Q2 2014
Shares 15,103 Value ($000) $163 Avg Close — Range —
Q4 2013
Shares 18,913 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 11,489 Value ($000) $110 Avg Close — Range —
Q2 2013
Shares 112,616 Value ($000) $935 Avg Close — Range —