COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 444,066 Value ($000) $9,538 Avg Close — Range —
Q1 2018
Shares 402,280 Value ($000) $7,884 Avg Close — Range —
Q4 2017
Shares 443,394 Value ($000) $8,863 Avg Close — Range —
Q3 2017
Shares 391,408 Value ($000) $7,687 Avg Close — Range —
Q2 2017
Shares 381,149 Value ($000) $6,631 Avg Close — Range —
Q1 2017
Shares 361,533 Value ($000) $6,073 Avg Close — Range —
Q4 2016
Shares 272,663 Value ($000) $4,605 Avg Close — Range —
Q3 2016
Shares 261,808 Value ($000) $3,484 Avg Close — Range —
Q2 2016
Shares 258,446 Value ($000) $3,023 Avg Close — Range —
Q1 2016
Shares 253,538 Value ($000) $2,996 Avg Close — Range —
Q4 2015
Shares 246,906 Value ($000) $3,313 Avg Close — Range —
Q3 2015
Shares 227,540 Value ($000) $2,960 Avg Close — Range —
Q2 2015
Shares 228,666 Value ($000) $2,988 Avg Close — Range —
Q1 2015
Shares 223,358 Value ($000) $2,751 Avg Close — Range —
Q4 2014
Shares 219,159 Value ($000) $2,877 Avg Close — Range —
Q3 2014
Shares 208,963 Value ($000) $2,336 Avg Close — Range —
Q2 2014
Shares 208,885 Value ($000) $2,249 Avg Close — Range —
Q1 2014
Shares 208,748 Value ($000) $2,404 Avg Close — Range —
Q4 2013
Shares 201,167 Value ($000) $2,405 Avg Close — Range —
Q3 2013
Shares 193,563 Value ($000) $1,870 Avg Close — Range —
Q2 2013
Shares 188,517 Value ($000) $1,565 Avg Close — Range —