COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,501,451 Value ($000) $33,242 Avg Close — Range —
Q2 2018
Shares 147,466 Value ($000) $3,168 Avg Close — Range —
Q1 2018
Shares 469,415 Value ($000) $9,201 Avg Close — Range —
Q4 2017
Shares 520,706 Value ($000) $10,409 Avg Close — Range —
Q3 2017
Shares 61,457 Value ($000) $1,207 Avg Close — Range —
Q2 2017
Shares 134,888 Value ($000) $2,347 Avg Close — Range —
Q1 2017
Shares 240,141 Value ($000) $4,034 Avg Close — Range —
Q4 2016
Shares 266,825 Value ($000) $4,507 Avg Close — Range —
Q3 2016
Shares 114,340 Value ($000) $1,522 Avg Close — Range —
Q2 2016
Shares 172,977 Value ($000) $2,024 Avg Close — Range —
Q4 2015
Shares 49,680 Value ($000) $667 Avg Close — Range —
Q3 2015
Shares 99,145 Value ($000) $1,290 Avg Close — Range —
Q2 2015
Shares 228,171 Value ($000) $2,982 Avg Close — Range —
Q1 2015
Shares 333,007 Value ($000) $4,103 Avg Close — Range —
Q4 2014
Shares 174,033 Value ($000) $2,285 Avg Close — Range —
Q3 2014
Shares 420,326 Value ($000) $4,699 Avg Close — Range —
Q2 2014
Shares 402,710 Value ($000) $4,337 Avg Close — Range —
Q1 2014
Shares 305,574 Value ($000) $3,520 Avg Close — Range —
Q4 2013
Shares 81,037 Value ($000) $969 Avg Close — Range —
Q3 2013
Shares 22,517 Value ($000) $218 Avg Close — Range —
Q2 2013
Shares 64,111 Value ($000) $532 Avg Close — Range —