COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24,262 Value ($000) $537 Avg Close — Range —
Q2 2018
Shares 24,087 Value ($000) $518 Avg Close — Range —