COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 303,157 Value ($000) $6,712 Avg Close — Range —
Q2 2018
Shares 303,157 Value ($000) $6,512 Avg Close — Range —
Q1 2018
Shares 303,157 Value ($000) $5,942 Avg Close — Range —
Q4 2017
Shares 302,657 Value ($000) $6,050 Avg Close — Range —
Q3 2017
Shares 292,857 Value ($000) $5,752 Avg Close — Range —