COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,937 Value ($000) $451 Avg Close — Range —
Q1 2017
Shares 25,937 Value ($000) $436 Avg Close — Range —
Q4 2016
Shares 25,937 Value ($000) $438 Avg Close — Range —
Q3 2016
Shares 25,937 Value ($000) $345 Avg Close — Range —
Q2 2016
Shares 25,937 Value ($000) $303 Avg Close — Range —
Q1 2016
Shares 25,937 Value ($000) $307 Avg Close — Range —
Q4 2015
Shares 26,811 Value ($000) $360 Avg Close — Range —
Q3 2015
Shares 26,111 Value ($000) $340 Avg Close — Range —
Q2 2015
Shares 26,461 Value ($000) $346 Avg Close — Range —
Q1 2015
Shares 27,246 Value ($000) $336 Avg Close — Range —
Q4 2014
Shares 27,246 Value ($000) $358 Avg Close — Range —
Q3 2014
Shares 27,246 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 27,246 Value ($000) $293 Avg Close — Range —
Q1 2014
Shares 27,246 Value ($000) $314 Avg Close — Range —
Q4 2013
Shares 27,402 Value ($000) $328 Avg Close — Range —
Q3 2013
Shares 27,402 Value ($000) $265 Avg Close — Range —
Q2 2013
Shares 27,401 Value ($000) $227 Avg Close — Range —