COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 218,836 Value ($000) $2,937 Avg Close — Range —
Q3 2015
Shares 382,084 Value ($000) $4,971 Avg Close — Range —
Q2 2015
Shares 518,444 Value ($000) $6,776 Avg Close — Range —
Q1 2015
Shares 832,375 Value ($000) $10,413 Avg Close — Range —
Q4 2014
Shares 945,309 Value ($000) $12,412 Avg Close — Range —
Q3 2014
Shares 945,309 Value ($000) $10,569 Avg Close — Range —
Q2 2014
Shares 912,816 Value ($000) $9,831 Avg Close — Range —
Q1 2014
Shares 844,207 Value ($000) $9,725 Avg Close — Range —
Q4 2013
Shares 737,910 Value ($000) $7,844 Avg Close — Range —
Q3 2013
Shares 614,755 Value ($000) $5,939 Avg Close — Range —
Q2 2013
Shares 515,756 Value ($000) $4,281 Avg Close — Range —