COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 14,074 Value ($000) $157 Avg Close — Range —
Q2 2014
Shares 17,256 Value ($000) $186 Avg Close — Range —
Q1 2014
Shares 35,853 Value ($000) $413 Avg Close — Range —
Q3 2013
Shares 22,514 Value ($000) $217 Avg Close — Range —
Q2 2013
Shares 22,516 Value ($000) $187 Avg Close — Range —