COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,024 Value ($000) $301 Avg Close — Range —
Q4 2017
Shares 17,961 Value ($000) $359 Avg Close — Range —
Q3 2017
Shares 10,486 Value ($000) $206 Avg Close — Range —
Q4 2013
Shares 10,300 Value ($000) $123 Avg Close — Range —
Q2 2013
Shares 11,100 Value ($000) $92 Avg Close — Range —