COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,318 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 10,504 Value ($000) $210 Avg Close — Range —
Q3 2017
Shares 10,398 Value ($000) $204 Avg Close — Range —
Q2 2017
Shares 10,345 Value ($000) $180 Avg Close — Range —
Q3 2016
Shares 10,742 Value ($000) $143 Avg Close — Range —