COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,732 Value ($000) $83 Avg Close — Range —
Q2 2018
Shares 3,732 Value ($000) $80 Avg Close — Range —
Q1 2018
Shares 3,732 Value ($000) $73 Avg Close — Range —
Q4 2017
Shares 3,732 Value ($000) $75 Avg Close — Range —
Q3 2017
Shares 2,607 Value ($000) $51 Avg Close — Range —
Q2 2017
Shares 2,607 Value ($000) $45 Avg Close — Range —
Q1 2017
Shares 2,607 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 2,607 Value ($000) $44 Avg Close — Range —
Q3 2016
Shares 2,607 Value ($000) $35 Avg Close — Range —
Q2 2016
Shares 2,607 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 2,607 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 2,607 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 713 Value ($000) $9 Avg Close — Range —