COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,596,641 Value ($000) $35,350 Avg Close — Range —
Q2 2018
Shares 1,266,665 Value ($000) $27,208 Avg Close — Range —
Q1 2018
Shares 1,161,324 Value ($000) $22,762 Avg Close — Range —
Q4 2017
Shares 1,082,692 Value ($000) $21,643 Avg Close — Range —
Q3 2017
Shares 1,306,780 Value ($000) $25,665 Avg Close — Range —
Q2 2017
Shares 1,147,268 Value ($000) $19,962 Avg Close — Range —
Q1 2017
Shares 1,038,907 Value ($000) $17,454 Avg Close — Range —
Q4 2016
Shares 899,766 Value ($000) $15,197 Avg Close — Range —
Q3 2016
Shares 836,897 Value ($000) $11,139 Avg Close — Range —
Q2 2016
Shares 798,606 Value ($000) $9,344 Avg Close — Range —
Q1 2016
Shares 626,601 Value ($000) $7,406 Avg Close — Range —
Q4 2015
Shares 545,240 Value ($000) $7,317 Avg Close — Range —
Q3 2015
Shares 499,183 Value ($000) $6,494 Avg Close — Range —
Q2 2015
Shares 328,544 Value ($000) $4,294 Avg Close — Range —