COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,817 Value ($000) $284 Avg Close — Range —
Q2 2018
Shares 68,558 Value ($000) $1,473 Avg Close — Range —
Q1 2018
Shares 49,393 Value ($000) $968 Avg Close — Range —
Q4 2017
Shares 51,716 Value ($000) $1,034 Avg Close — Range —
Q3 2017
Shares 50,591 Value ($000) $994 Avg Close — Range —
Q2 2017
Shares 61,764 Value ($000) $1,075 Avg Close — Range —
Q1 2017
Shares 26,000 Value ($000) $437 Avg Close — Range —
Q4 2016
Shares 41,363 Value ($000) $699 Avg Close — Range —
Q3 2016
Shares 52,441 Value ($000) $698 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $268 Avg Close — Range —
Q2 2015
Shares 10,155 Value ($000) $133 Avg Close — Range —
Q1 2015
Shares 26,423 Value ($000) $326 Avg Close — Range —
Q4 2014
Shares 62,157 Value ($000) $816 Avg Close — Range —
Q3 2014
Shares 63,783 Value ($000) $713 Avg Close — Range —
Q2 2014
Shares 45,962 Value ($000) $495 Avg Close — Range —
Q1 2014
Shares 11,343 Value ($000) $131 Avg Close — Range —
Q2 2013
Shares 19,904 Value ($000) $165 Avg Close — Range —