COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 67,738 Value ($000) $1,500 Avg Close — Range —
Q4 2016
Shares 59,514 Value ($000) $1,005 Avg Close — Range —
Q1 2016
Shares 17,975 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 51,019 Value ($000) $685 Avg Close — Range —
Q3 2015
Shares 24,894 Value ($000) $324 Avg Close — Range —
Q2 2015
Shares 11,580 Value ($000) $151 Avg Close — Range —
Q4 2014
Shares 24,284 Value ($000) $319 Avg Close — Range —
Q2 2014
Shares 11,044 Value ($000) $119 Avg Close — Range —