COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,851 Value ($000) $329 Avg Close Range
Q2 2018
Shares 14,851 Value ($000) $319 Avg Close Range
Q1 2018
Shares 20,851 Value ($000) $409 Avg Close Range
Q4 2017
Shares 20,851 Value ($000) $417 Avg Close Range
Q3 2017
Shares 20,851 Value ($000) $410 Avg Close Range
Q2 2017
Shares 15,851 Value ($000) $276 Avg Close Range
Q1 2017
Shares 14,838 Value ($000) $249 Avg Close Range
Q4 2016
Shares 14,826 Value ($000) $250 Avg Close Range
Q3 2016
Shares 14,760 Value ($000) $196 Avg Close Range
Q2 2016
Shares 14,760 Value ($000) $177 Avg Close Range
Q1 2016
Shares 14,760 Value ($000) $174 Avg Close Range
Q4 2015
Shares 11,549 Value ($000) $155 Avg Close Range
Q3 2015
Shares 11,549 Value ($000) $150 Avg Close Range
Q2 2015
Shares 11,549 Value ($000) $151 Avg Close Range
Q1 2015
Shares 10,705 Value ($000) $129 Avg Close Range
Q4 2014
Shares 10,705 Value ($000) $141 Avg Close Range
Q3 2014
Shares 10,705 Value ($000) $120 Avg Close Range
Q1 2014
Shares 10,705 Value ($000) $123 Avg Close Range
Q4 2013
Shares 10,705 Value ($000) $128 Avg Close Range