COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 29,237 Value ($000) $628 Avg Close Range
Q1 2018
Shares 36,437 Value ($000) $714 Avg Close Range
Q4 2017
Shares 38,237 Value ($000) $764 Avg Close Range
Q3 2017
Shares 40,137 Value ($000) $788 Avg Close Range
Q2 2017
Shares 44,537 Value ($000) $775 Avg Close Range
Q1 2017
Shares 37,537 Value ($000) $631 Avg Close Range
Q4 2016
Shares 41,837 Value ($000) $707 Avg Close Range
Q3 2016
Shares 36,237 Value ($000) $482 Avg Close Range
Q2 2016
Shares 49,637 Value ($000) $581 Avg Close Range
Q1 2016
Shares 49,737 Value ($000) $588 Avg Close Range
Q4 2015
Shares 48,237 Value ($000) $647 Avg Close Range
Q3 2015
Shares 50,437 Value ($000) $656 Avg Close Range
Q2 2015
Shares 47,837 Value ($000) $625 Avg Close Range
Q1 2015
Shares 38,937 Value ($000) $480 Avg Close Range
Q4 2014
Shares 39,937 Value ($000) $524 Avg Close Range
Q3 2014
Shares 43,637 Value ($000) $488 Avg Close Range
Q2 2014
Shares 47,537 Value ($000) $512 Avg Close Range
Q1 2014
Shares 47,537 Value ($000) $547 Avg Close Range
Q4 2013
Shares 57,737 Value ($000) $691 Avg Close Range
Q3 2013
Shares 60,837 Value ($000) $587 Avg Close Range
Q2 2013
Shares 77,598 Value ($000) $644 Avg Close Range