COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 5,803 Value ($000) $116 Avg Close — Range —