COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,444 Value ($000) $284 Avg Close — Range —
Q2 2017
Shares 14,399 Value ($000) $251 Avg Close — Range —
Q1 2017
Shares 14,356 Value ($000) $241 Avg Close — Range —
Q4 2016
Shares 16,815 Value ($000) $284 Avg Close — Range —
Q3 2016
Shares 223 Value ($000) $16,750 Avg Close — Range —
Q2 2016
Shares 16,750 Value ($000) $196 Avg Close — Range —
Q1 2016
Shares 47,750 Value ($000) $564 Avg Close — Range —
Q4 2015
Shares 47,750 Value ($000) $641 Avg Close — Range —
Q3 2015
Shares 47,750 Value ($000) $621 Avg Close — Range —
Q2 2015
Shares 47,750 Value ($000) $624 Avg Close — Range —
Q1 2015
Shares 47,750 Value ($000) $588 Avg Close — Range —
Q4 2014
Shares 47,750 Value ($000) $627 Avg Close — Range —
Q3 2014
Shares 47,750 Value ($000) $534 Avg Close — Range —
Q2 2014
Shares 47,750 Value ($000) $514 Avg Close — Range —
Q1 2014
Shares 47,750 Value ($000) $550 Avg Close — Range —
Q4 2013
Shares 43,732 Value ($000) $523 Avg Close — Range —
Q3 2013
Shares 44,572 Value ($000) $431 Avg Close — Range —
Q2 2013
Shares 46,072 Value ($000) $382 Avg Close — Range —