COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,527 Value ($000) $210 Avg Close — Range —
Q4 2017
Shares 1,106 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 3,345 Value ($000) $66 Avg Close — Range —
Q3 2016
Shares 97 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 568 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 742 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 4,903 Value ($000) $64 Avg Close — Range —
Q2 2015
Shares 883 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 830 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 287 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 174 Value ($000) $2 Avg Close — Range —