COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,792 Value ($000) $290 Avg Close — Range —
Q4 2017
Shares 41,158 Value ($000) $823 Avg Close — Range —
Q3 2017
Shares 41,158 Value ($000) $808 Avg Close — Range —
Q2 2017
Shares 62,630 Value ($000) $1,089 Avg Close — Range —
Q1 2017
Shares 65,666 Value ($000) $1,104 Avg Close — Range —
Q4 2016
Shares 107,271 Value ($000) $1,812 Avg Close — Range —
Q3 2016
Shares 116,608 Value ($000) $1,552 Avg Close — Range —
Q2 2016
Shares 109,984 Value ($000) $1,286 Avg Close — Range —
Q1 2016
Shares 105,081 Value ($000) $1,242 Avg Close — Range —