COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 50,800 Value ($000) $1,091 Avg Close — Range —
Q1 2018
Shares 51,100 Value ($000) $1,002 Avg Close — Range —
Q4 2017
Shares 51,800 Value ($000) $1,035 Avg Close — Range —
Q3 2017
Shares 52,100 Value ($000) $1,023 Avg Close — Range —
Q2 2017
Shares 53,100 Value ($000) $924 Avg Close — Range —
Q1 2017
Shares 53,100 Value ($000) $892 Avg Close — Range —
Q4 2016
Shares 57,100 Value ($000) $964 Avg Close — Range —
Q3 2016
Shares 57,400 Value ($000) $764 Avg Close — Range —
Q2 2016
Shares 57,400 Value ($000) $672 Avg Close — Range —
Q1 2016
Shares 59,000 Value ($000) $697 Avg Close — Range —
Q4 2015
Shares 75,400 Value ($000) $1,012 Avg Close — Range —
Q3 2015
Shares 75,450 Value ($000) $982 Avg Close — Range —
Q2 2015
Shares 75,450 Value ($000) $986 Avg Close — Range —
Q1 2015
Shares 76,650 Value ($000) $944 Avg Close — Range —
Q4 2014
Shares 151,900 Value ($000) $1,994 Avg Close — Range —
Q3 2014
Shares 152,400 Value ($000) $1,704 Avg Close — Range —