COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40,544 Value ($000) $795 Avg Close — Range —
Q4 2017
Shares 43,925 Value ($000) $878 Avg Close — Range —
Q3 2017
Shares 33,600 Value ($000) $660 Avg Close — Range —
Q2 2017
Shares 33,600 Value ($000) $585 Avg Close — Range —
Q3 2013
Shares 32,600 Value ($000) $315 Avg Close — Range —
Q2 2013
Shares 30,100 Value ($000) $250 Avg Close — Range —