COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 45,000 Value ($000) $996 Avg Close — Range —
Q2 2018
Shares 5,472 Value ($000) $118 Avg Close — Range —
Q1 2018
Shares 1,699 Value ($000) $34 Avg Close — Range —
Q4 2017
Shares 1,867 Value ($000) $37 Avg Close — Range —
Q3 2017
Shares 1,419 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 49 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 1,722 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 6,899 Value ($000) $117 Avg Close — Range —
Q3 2016
Shares 1,917 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 1,380 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 2,835 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 3,057 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 2,698 Value ($000) $35 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 2,899 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 40,121 Value ($000) $527 Avg Close — Range —