COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 599,240 Value ($000) $13,267 Avg Close — Range —
Q2 2018
Shares 1,233,307 Value ($000) $26,491 Avg Close — Range —
Q1 2018
Shares 1,270,481 Value ($000) $24,901 Avg Close — Range —
Q4 2017
Shares 1,313,674 Value ($000) $26,260 Avg Close — Range —
Q3 2017
Shares 1,332,041 Value ($000) $26,161 Avg Close — Range —
Q2 2017
Shares 1,334,849 Value ($000) $23,226 Avg Close — Range —
Q1 2017
Shares 1,343,234 Value ($000) $22,566 Avg Close — Range —
Q4 2016
Shares 1,348,554 Value ($000) $22,777 Avg Close — Range —
Q3 2016
Shares 1,356,314 Value ($000) $18,053 Avg Close — Range —
Q2 2016
Shares 1,394,020 Value ($000) $16,310 Avg Close — Range —
Q1 2016
Shares 1,435,670 Value ($000) $16,970 Avg Close — Range —
Q4 2015
Shares 1,508,514 Value ($000) $20,244 Avg Close — Range —
Q3 2015
Shares 1,536,122 Value ($000) $19,985 Avg Close — Range —