COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,520 Value ($000) $7,211 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 8,667 Value ($000) $8,046 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 8,948 Value ($000) $5,694 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 9,202 Value ($000) $5,853 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 9,323 Value ($000) $4,989 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 9,344 Value ($000) $4,787 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 9,445 Value ($000) $3,889 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 2,538 Value ($000) $1,431 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 2,690 Value ($000) $1,337 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 2,854 Value ($000) $1,767 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 2,946 Value ($000) $1,161 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 3,048 Value ($000) $1,226 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 3,128 Value ($000) $903 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 3,162 Value ($000) $842 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 3,242 Value ($000) $780 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 3,321 Value ($000) $761 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 3,227 Value ($000) $673 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 3,388 Value ($000) $962 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 3,477 Value ($000) $1,057 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 3,516 Value ($000) $1,052 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 3,546 Value ($000) $1,021 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 3,642 Value ($000) $646 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 3,685 Value ($000) $672 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 3,615 Value ($000) $488 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 3,008 Value ($000) $519 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 3,735 Value ($000) $804 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 3,719 Value ($000) $802 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 3,515 Value ($000) $804 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 2,902 Value ($000) $598 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 2,710 Value ($000) $485 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 2,718 Value ($000) $402,699 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 2,714 Value ($000) $400,234 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 2,927 Value ($000) $468,000 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 2,827 Value ($000) $516,000 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 2,832 Value ($000) $547 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 2,829 Value ($000) $427,377 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 3,028 Value ($000) $342,346 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 2,928 Value ($000) $257,752 Avg Close $7.97 Range $6.73 - $8.84
Q3 2014
Shares 3,044 Value ($000) $227,174 Avg Close $6.81 Range $6.34 - $7.17
Q2 2014
Shares 3,046 Value ($000) $224,399 Avg Close $7.16 Range $6.61 - $7.87
Q1 2014
Shares 3,166 Value ($000) $269,047 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 3,090 Value ($000) $226,157 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 3,121 Value ($000) $195,437 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 3,210 Value ($000) $196,292 Avg Close $5.51 Range $5.23 - $5.63