COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $3 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 2 Value ($000) $3 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 6 Value ($000) $8 Avg Close $121.11 Range $104.40 - $136.10

Q1 2024

Shares 172 Value ($000) $144 Avg Close $84.67 Range $79.30 - $91.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$3	$133.33	$121.82 - $144.98
Q4 2024	2	$3	$123.93	$105.53 - $134.39
Q3 2024	6	$8	$121.11	$104.40 - $136.10
Q1 2024	172	$144	$84.67	$79.30 - $91.26