COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,292 Value ($000) $21,353 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 244,805 Value ($000) $28,681 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 220,527 Value ($000) $24,622 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 22,510 Value ($000) $30,389 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 22,278 Value ($000) $28,070 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 19,173 Value ($000) $25,239 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 17,720 Value ($000) $19,226 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 23,071 Value ($000) $19,528 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 19,826 Value ($000) $18,406 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 21,171 Value ($000) $13,472 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 23,707 Value ($000) $15,078 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 22,973 Value ($000) $12,292 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 21,796 Value ($000) $11 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 17,199 Value ($000) $7,081 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 17,777 Value ($000) $10,024 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 13,690 Value ($000) $6,802 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 17,506 Value ($000) $10,840 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 9,992 Value ($000) $3,938 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 21,714 Value ($000) $8,732 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 30,918 Value ($000) $8,929 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 22,297 Value ($000) $5,938 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 13,601 Value ($000) $3,250 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 10,645 Value ($000) $2,440 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 8,321 Value ($000) $1,735 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 11,561 Value ($000) $3,283 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 14,302 Value ($000) $4,346 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 69,433 Value ($000) $20,963 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 59,712 Value ($000) $17,186 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 5,803 Value ($000) $1,030 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 8,292 Value ($000) $1,512 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 11,791 Value ($000) $1,593 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 6,975 Value ($000) $1,205 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 10,966 Value ($000) $2,361 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 3,938 Value ($000) $848 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 7,559 Value ($000) $1,730 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 6,872 Value ($000) $1,416 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 373 Value ($000) $67 Avg Close $14.69 Range $11.72 - $17.08
Q4 2015
Shares 15 Value ($000) $3 Avg Close $18.15 Range $15.83 - $20.55
Q1 2014
Shares 14,624 Value ($000) $1,243 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 18,856 Value ($000) $1,380 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 19,814 Value ($000) $1,240 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 15,879 Value ($000) $971 Avg Close $5.51 Range $5.23 - $5.63