COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $90 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 528 Value ($000) $62 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 455 Value ($000) $51 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 62 Value ($000) $84 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 44 Value ($000) $55 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 41 Value ($000) $54 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 39 Value ($000) $42 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 36 Value ($000) $30 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 64 Value ($000) $59 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 71 Value ($000) $45 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 27 Value ($000) $17 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 25 Value ($000) $13 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 65 Value ($000) $33 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 60 Value ($000) $25 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 9 Value ($000) $5 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 9 Value ($000) $4 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 9 Value ($000) $6 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 5 Value ($000) $2 Avg Close $38.08 Range $36.20 - $41.57
Q1 2017
Shares 1,300 Value ($000) $268 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 1,300 Value ($000) $233 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 1,300 Value ($000) $193 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 2,200 Value ($000) $324 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 2,200 Value ($000) $351 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 2,000 Value ($000) $365 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 2,000 Value ($000) $387 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 2,000 Value ($000) $302 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 2,025 Value ($000) $229 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 2,150 Value ($000) $189 Avg Close $7.97 Range $6.73 - $8.84
Q3 2014
Shares 2,269 Value ($000) $169 Avg Close $6.81 Range $6.34 - $7.17
Q2 2014
Shares 2,000 Value ($000) $147 Avg Close $7.16 Range $6.61 - $7.87
Q1 2014
Shares 2,000 Value ($000) $170 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 2,000 Value ($000) $146 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 2,000 Value ($000) $125 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 2,000 Value ($000) $122 Avg Close $5.51 Range $5.23 - $5.63